시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,100	460	- 6.09%	8,976	66
10:37	7,100	460	- 6.09%	8,936	66
10:36	7,100	460	- 6.09%	8,914	66
10:35	7,160	400	- 5.29%	8,898	66
10:34	7,110	450	- 5.95%	8,032	59
10:33	7,110	450	- 5.95%	8,004	59
10:32	7,100	460	- 6.09%	7,985	59
10:31	7,110	450	- 5.95%	7,970	59
10:30	7,110	450	- 5.95%	7,960	59
10:29	7,130	430	- 5.69%	7,959	59