시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,060	500	- 6.61%	10,583	77
10:47	7,050	510	- 6.75%	10,549	77
10:46	7,070	490	- 6.48%	10,058	74
10:45	7,070	490	- 6.48%	9,857	72
10:44	7,100	460	- 6.09%	9,364	69
10:43	7,110	450	- 5.95%	9,144	67
10:42	7,120	440	- 5.82%	9,095	67
10:41	7,120	440	- 5.82%	9,078	67
10:40	7,160	400	- 5.29%	9,059	67
10:39	7,160	400	- 5.29%	9,049	67