시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,020	540	- 7.14%	11,372	83
10:57	7,020	540	- 7.14%	11,022	81
10:56	7,020	540	- 7.14%	10,985	80
10:55	7,020	540	- 7.14%	10,979	80
10:54	7,020	540	- 7.14%	10,956	80
10:53	7,030	530	- 7.01%	10,846	79
10:52	7,030	530	- 7.01%	10,842	79
10:51	7,030	530	- 7.01%	10,825	79
10:50	7,030	530	- 7.01%	10,779	79
10:49	7,050	510	- 6.75%	10,664	78