시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,020	540	- 7.14%	12,344	90
11:08	7,010	550	- 7.28%	12,322	90
11:07	7,020	540	- 7.14%	11,990	87
11:06	7,020	540	- 7.14%	11,958	87
11:04	7,030	530	- 7.01%	11,842	86
11:03	7,130	430	- 5.69%	11,825	86
11:02	7,010	550	- 7.28%	11,789	86
11:01	7,010	550	- 7.28%	11,766	86
11:00	7,070	490	- 6.48%	11,607	85
10:59	7,020	540	- 7.14%	11,483	84