시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,010	550	- 7.28%	12,755	93
11:18	7,010	550	- 7.28%	12,730	93
11:17	7,010	550	- 7.28%	12,696	92
11:16	7,010	550	- 7.28%	12,647	92
11:15	7,000	560	- 7.41%	12,635	92
11:14	7,010	550	- 7.28%	12,594	92
11:13	7,020	540	- 7.14%	12,561	91
11:12	7,060	500	- 6.61%	12,508	91
11:11	7,030	530	- 7.01%	12,507	91
11:10	7,030	530	- 7.01%	12,362	90