시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,030	530	- 7.01%	13,008	94
11:29	7,040	520	- 6.88%	12,955	94
11:27	7,040	520	- 6.88%	12,938	94
11:26	7,020	540	- 7.14%	12,936	94
11:25	7,020	540	- 7.14%	12,919	94
11:24	7,020	540	- 7.14%	12,902	94
11:23	7,020	540	- 7.14%	12,869	94
11:22	7,040	520	- 6.88%	12,864	93
11:21	7,020	540	- 7.14%	12,842	93
11:20	7,010	550	- 7.28%	12,774	93