시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,030	530	- 7.01%	13,940	101
11:39	7,030	530	- 7.01%	13,773	100
11:38	7,030	530	- 7.01%	13,756	100
11:37	7,020	540	- 7.14%	13,737	100
11:36	7,020	540	- 7.14%	13,723	100
11:35	7,030	530	- 7.01%	13,593	99
11:34	7,030	530	- 7.01%	13,543	98
11:33	7,040	520	- 6.88%	13,162	96
11:32	7,040	520	- 6.88%	13,098	95
11:31	7,030	530	- 7.01%	13,041	95