시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,020	540	- 7.14%	14,381	104
11:49	7,000	560	- 7.41%	14,362	104
11:48	7,000	560	- 7.41%	14,328	104
11:47	7,010	550	- 7.28%	14,313	104
11:46	7,020	540	- 7.14%	14,205	103
11:45	7,030	530	- 7.01%	14,027	102
11:44	7,030	530	- 7.01%	14,007	102
11:43	7,030	530	- 7.01%	13,993	101
11:42	7,030	530	- 7.01%	13,976	101
11:41	7,030	530	- 7.01%	13,948	101