시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,750	810	- 10.71%	33,821	237
15:09	6,750	810	- 10.71%	33,604	236
15:08	6,780	780	- 10.32%	33,271	233
15:07	6,790	770	- 10.19%	32,167	226
15:06	6,830	730	- 9.66%	32,151	226
15:05	6,830	730	- 9.66%	32,146	226
15:04	6,820	740	- 9.79%	32,050	225
15:02	6,820	740	- 9.79%	32,033	225
15:01	6,800	760	- 10.05%	32,001	225
15:00	6,800	760	- 10.05%	31,982	225