시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,920	640	- 8.47%	15,186	110
12:11	6,960	600	- 7.94%	15,169	110
12:10	6,930	630	- 8.33%	15,150	109
12:09	6,920	640	- 8.47%	15,133	109
12:08	6,930	630	- 8.33%	15,122	109
12:07	6,930	630	- 8.33%	15,116	109
12:05	6,930	630	- 8.33%	15,031	109
12:04	6,920	640	- 8.47%	14,909	108
12:03	6,930	630	- 8.33%	14,884	108
12:02	6,950	610	- 8.07%	14,875	108