시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,940	620	- 8.20%	15,925	115
12:22	6,970	590	- 7.80%	15,887	115
12:21	6,970	590	- 7.80%	15,886	115
12:20	6,960	600	- 7.94%	15,866	114
12:19	6,930	630	- 8.33%	15,353	111
12:18	6,930	630	- 8.33%	15,335	111
12:17	6,930	630	- 8.33%	15,318	111
12:16	6,920	640	- 8.47%	15,301	111
12:15	6,920	640	- 8.47%	15,236	110
12:13	6,920	640	- 8.47%	15,219	110