시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,880	680	- 9.00%	18,157	130
12:33	6,900	660	- 8.73%	18,141	130
12:32	6,920	640	- 8.47%	16,902	122
12:31	6,930	630	- 8.33%	16,885	122
12:30	6,950	610	- 8.07%	16,041	116
12:29	6,950	610	- 8.07%	16,025	116
12:28	6,950	610	- 8.07%	16,008	115
12:27	6,950	610	- 8.07%	15,991	115
12:26	6,940	620	- 8.20%	15,975	115
12:24	6,940	620	- 8.20%	15,958	115