시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,920	640	- 8.47%	18,506	133
12:45	6,920	640	- 8.47%	18,485	133
12:43	6,980	580	- 7.67%	18,468	132
12:42	6,910	650	- 8.60%	18,450	132
12:41	6,910	650	- 8.60%	18,433	132
12:40	6,880	680	- 9.00%	18,372	132
12:39	6,880	680	- 9.00%	18,356	132
12:38	6,880	680	- 9.00%	18,339	132
12:36	6,880	680	- 9.00%	18,322	131
12:35	6,880	680	- 9.00%	18,289	131