시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,840	720	- 9.52%	20,878	149
13:20	6,840	720	- 9.52%	20,844	149
13:19	6,880	680	- 9.00%	20,828	149
13:18	6,880	680	- 9.00%	20,717	148
13:17	6,850	710	- 9.39%	19,944	143
13:16	6,850	710	- 9.39%	19,807	142
13:15	6,850	710	- 9.39%	19,770	141
13:14	6,850	710	- 9.39%	19,736	141
13:12	6,880	680	- 9.00%	19,720	141
13:10	6,850	710	- 9.39%	19,700	141