시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,820	740	- 9.79%	22,735	162
13:31	6,820	740	- 9.79%	22,719	162
13:30	6,820	740	- 9.79%	22,702	161
13:29	6,830	730	- 9.66%	22,037	157
13:28	6,830	730	- 9.66%	21,657	154
13:27	6,860	700	- 9.26%	21,648	154
13:26	6,890	670	- 8.86%	20,951	150
13:25	6,850	710	- 9.39%	20,915	149
13:24	6,880	680	- 9.00%	20,901	149
13:22	6,880	680	- 9.00%	20,882	149