시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,820	740	- 9.79%	23,173	165
13:41	6,820	740	- 9.79%	23,171	165
13:40	6,820	740	- 9.79%	23,152	165
13:39	6,820	740	- 9.79%	23,021	164
13:38	6,820	740	- 9.79%	23,005	164
13:37	6,820	740	- 9.79%	22,970	163
13:36	6,840	720	- 9.52%	22,954	163
13:35	6,840	720	- 9.52%	22,884	163
13:34	6,840	720	- 9.52%	22,867	163
13:33	6,840	720	- 9.52%	22,850	162