시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,720	840	- 11.11%	43,504	302
15:19	6,730	830	- 10.98%	41,743	290
15:18	6,730	830	- 10.98%	41,742	290
15:17	6,720	840	- 11.11%	41,716	290
15:16	6,720	840	- 11.11%	41,714	290
15:15	6,720	840	- 11.11%	39,198	273
15:14	6,710	850	- 11.24%	39,161	273
15:13	6,700	860	- 11.38%	38,945	272
15:12	6,730	830	- 10.98%	36,854	257
15:11	6,750	810	- 10.71%	33,837	237