시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	63,400	2,300	+ 3.76%	63,004	4,116
13:36	63,400	2,300	+ 3.76%	62,964	4,113
13:35	63,400	2,300	+ 3.76%	62,955	4,113
13:34	63,200	2,100	+ 3.44%	62,943	4,112
13:33	63,200	2,100	+ 3.44%	62,852	4,106
13:32	63,200	2,100	+ 3.44%	62,805	4,103
13:31	63,100	2,000	+ 3.27%	62,785	4,102
13:30	63,200	2,100	+ 3.44%	62,756	4,100
13:29	63,200	2,100	+ 3.44%	62,731	4,099
13:28	63,200	2,100	+ 3.44%	62,721	4,098