시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	63,300	2,200	+ 3.60%	63,980	4,177
13:46	63,300	2,200	+ 3.60%	63,905	4,173
13:45	63,100	2,000	+ 3.27%	63,826	4,168
13:44	63,000	1,900	+ 3.11%	63,552	4,150
13:43	63,000	1,900	+ 3.11%	63,543	4,150
13:42	63,000	1,900	+ 3.11%	63,538	4,149
13:41	63,000	1,900	+ 3.11%	63,461	4,145
13:40	63,000	1,900	+ 3.11%	63,314	4,135
13:39	63,300	2,200	+ 3.60%	63,249	4,131
13:38	63,300	2,200	+ 3.60%	63,248	4,131