시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	63,400	2,300	+ 3.76%	64,868	4,233
13:56	63,400	2,300	+ 3.76%	64,713	4,224
13:55	63,400	2,300	+ 3.76%	64,710	4,223
13:54	63,100	2,000	+ 3.27%	64,697	4,223
13:53	63,100	2,000	+ 3.27%	64,631	4,218
13:52	63,300	2,200	+ 3.60%	64,537	4,213
13:51	63,200	2,100	+ 3.44%	64,344	4,200
13:50	63,200	2,100	+ 3.44%	64,296	4,197
13:49	63,000	1,900	+ 3.11%	64,107	4,185
13:48	63,000	1,900	+ 3.11%	64,024	4,180