시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	63,300	2,200	+ 3.60%	66,473	4,335
14:06	63,300	2,200	+ 3.60%	66,190	4,317
14:05	63,200	2,100	+ 3.44%	66,188	4,317
14:04	63,300	2,200	+ 3.60%	66,116	4,312
14:03	63,300	2,200	+ 3.60%	66,115	4,312
14:02	63,500	2,400	+ 3.93%	65,906	4,299
14:01	63,300	2,200	+ 3.60%	65,788	4,292
14:00	63,400	2,300	+ 3.76%	65,729	4,288
13:59	63,400	2,300	+ 3.76%	65,571	4,278
13:58	63,400	2,300	+ 3.76%	64,900	4,235