시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	63,600	2,500	+ 4.09%	67,580	4,405
14:16	63,300	2,200	+ 3.60%	67,550	4,403
14:15	63,800	2,700	+ 4.42%	66,980	4,367
14:14	63,800	2,700	+ 4.42%	66,962	4,366
14:13	63,800	2,700	+ 4.42%	66,927	4,364
14:12	63,800	2,700	+ 4.42%	66,918	4,363
14:11	63,500	2,400	+ 3.93%	66,841	4,358
14:10	63,400	2,300	+ 3.76%	66,792	4,355
14:09	63,900	2,800	+ 4.58%	66,643	4,346
14:08	63,700	2,600	+ 4.26%	66,530	4,339