시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	63,300	2,200	+ 3.60%	68,976	4,494
14:26	63,100	2,000	+ 3.27%	68,928	4,491
14:25	63,300	2,200	+ 3.60%	68,801	4,483
14:24	63,100	2,000	+ 3.27%	68,708	4,477
14:23	63,100	2,000	+ 3.27%	68,707	4,477
14:22	63,200	2,100	+ 3.44%	68,249	4,448
14:21	63,400	2,300	+ 3.76%	67,943	4,428
14:20	63,700	2,600	+ 4.26%	67,905	4,426
14:19	63,300	2,200	+ 3.60%	67,846	4,422
14:18	63,300	2,200	+ 3.60%	67,657	4,410