| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 64,900 | 3,800 | + 6.22% | 9,182 | 587 |
| 09:15 | 65,200 | 4,100 | + 6.71% | 9,143 | 585 |
| 09:14 | 65,100 | 4,000 | + 6.55% | 8,644 | 552 |
| 09:13 | 64,800 | 3,700 | + 6.06% | 8,484 | 542 |
| 09:12 | 64,800 | 3,700 | + 6.06% | 8,332 | 532 |
| 09:11 | 65,000 | 3,900 | + 6.38% | 8,149 | 520 |
| 09:10 | 64,500 | 3,400 | + 5.57% | 7,096 | 452 |
| 09:09 | 64,700 | 3,600 | + 5.89% | 6,962 | 443 |
| 09:08 | 64,800 | 3,700 | + 6.06% | 5,668 | 359 |
| 09:07 | 64,600 | 3,500 | + 5.73% | 4,988 | 315 |