시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	66,600	5,500	+ 9.00%	13,574	877
09:25	66,700	5,600	+ 9.17%	13,520	873
09:24	66,500	5,400	+ 8.84%	13,070	843
09:23	66,200	5,100	+ 8.35%	12,851	829
09:22	66,000	4,900	+ 8.02%	12,557	809
09:21	66,000	4,900	+ 8.02%	12,442	802
09:20	66,200	5,100	+ 8.35%	12,156	783
09:19	65,700	4,600	+ 7.53%	11,560	744
09:18	66,100	5,000	+ 8.18%	11,174	718
09:17	65,800	4,700	+ 7.69%	10,458	671