시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	65,600	4,500	+ 7.37%	16,208	1,051
09:35	65,300	4,200	+ 6.87%	16,148	1,047
09:34	65,800	4,700	+ 7.69%	15,724	1,019
09:33	66,100	5,000	+ 8.18%	14,938	967
09:32	66,500	5,400	+ 8.84%	14,612	946
09:31	66,400	5,300	+ 8.67%	14,514	939
09:30	66,600	5,500	+ 9.00%	14,075	910
09:29	66,300	5,200	+ 8.51%	13,954	902
09:28	66,200	5,100	+ 8.35%	13,804	892
09:27	66,400	5,300	+ 8.67%	13,755	889