| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 67,800 | 6,700 | + 10.97% | 22,140 | 1,448 |
| 09:47 | 68,200 | 7,100 | + 11.62% | 21,850 | 1,429 |
| 09:46 | 67,900 | 6,800 | + 11.13% | 21,133 | 1,380 |
| 09:43 | 67,800 | 6,700 | + 10.97% | 19,917 | 1,298 |
| 09:42 | 67,700 | 6,600 | + 10.80% | 19,775 | 1,289 |
| 09:41 | 67,000 | 5,900 | + 9.66% | 19,301 | 1,257 |
| 09:40 | 66,300 | 5,200 | + 8.51% | 18,293 | 1,189 |
| 09:39 | 66,100 | 5,000 | + 8.18% | 16,918 | 1,098 |
| 09:38 | 66,100 | 5,000 | + 8.18% | 16,799 | 1,090 |
| 09:37 | 65,900 | 4,800 | + 7.86% | 16,503 | 1,070 |