| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 67,100 | 6,000 | + 9.82% | 25,576 | 1,681 |
| 09:57 | 67,300 | 6,200 | + 10.15% | 25,473 | 1,674 |
| 09:56 | 67,600 | 6,500 | + 10.64% | 25,022 | 1,644 |
| 09:55 | 68,000 | 6,900 | + 11.29% | 24,712 | 1,623 |
| 09:54 | 68,000 | 6,900 | + 11.29% | 24,466 | 1,606 |
| 09:53 | 67,400 | 6,300 | + 10.31% | 23,991 | 1,574 |
| 09:52 | 67,900 | 6,800 | + 11.13% | 23,733 | 1,556 |
| 09:51 | 68,000 | 6,900 | + 11.29% | 23,440 | 1,537 |
| 09:50 | 68,000 | 6,900 | + 11.29% | 23,329 | 1,529 |
| 09:49 | 67,200 | 6,100 | + 9.98% | 22,737 | 1,489 |