시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	66,200	5,100	+ 8.35%	27,032	1,778
10:07	66,300	5,200	+ 8.51%	26,825	1,764
10:06	66,600	5,500	+ 9.00%	26,696	1,756
10:05	66,700	5,600	+ 9.17%	26,662	1,753
10:04	66,500	5,400	+ 8.84%	26,290	1,729
10:03	66,900	5,800	+ 9.49%	25,938	1,705
10:02	66,900	5,800	+ 9.49%	25,883	1,702
10:01	66,900	5,800	+ 9.49%	25,865	1,700
10:00	66,800	5,700	+ 9.33%	25,816	1,697
09:59	67,100	6,000	+ 9.82%	25,724	1,691