시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	65,800	4,700	+ 7.69%	29,737	1,957
10:17	65,700	4,600	+ 7.53%	29,638	1,950
10:16	66,100	5,000	+ 8.18%	29,319	1,929
10:15	66,300	5,200	+ 8.51%	29,219	1,923
10:14	66,300	5,200	+ 8.51%	29,094	1,915
10:13	66,100	5,000	+ 8.18%	29,048	1,912
10:12	66,600	5,500	+ 9.00%	28,867	1,900
10:11	66,400	5,300	+ 8.67%	28,714	1,889
10:10	66,600	5,500	+ 9.00%	27,572	1,814
10:09	66,300	5,200	+ 8.51%	27,359	1,799