시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	65,500	4,400	+ 7.20%	33,955	2,232
10:27	65,500	4,400	+ 7.20%	33,846	2,225
10:26	65,400	4,300	+ 7.04%	33,637	2,211
10:25	65,500	4,400	+ 7.20%	33,518	2,203
10:24	65,100	4,000	+ 6.55%	33,050	2,173
10:23	65,100	4,000	+ 6.55%	31,647	2,082
10:22	65,200	4,100	+ 6.71%	30,578	2,012
10:21	65,500	4,400	+ 7.20%	30,457	2,004
10:20	65,400	4,300	+ 7.04%	30,219	1,989
10:19	65,600	4,500	+ 7.37%	29,797	1,961