시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	63,700	2,600	+ 4.26%	71,098	4,628
14:36	63,700	2,600	+ 4.26%	71,010	4,622
14:35	63,500	2,400	+ 3.93%	71,008	4,622
14:34	63,500	2,400	+ 3.93%	70,644	4,599
14:33	63,000	1,900	+ 3.11%	70,375	4,582
14:32	63,000	1,900	+ 3.11%	70,271	4,575
14:31	62,900	1,800	+ 2.95%	70,051	4,561
14:30	62,800	1,700	+ 2.78%	70,050	4,561
14:29	63,000	1,900	+ 3.11%	69,905	4,552
14:28	62,900	1,800	+ 2.95%	69,500	4,527