시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	65,900	4,800	+ 7.86%	35,288	2,319
10:37	65,500	4,400	+ 7.20%	35,283	2,318
10:36	65,700	4,600	+ 7.53%	35,179	2,311
10:35	65,200	4,100	+ 6.71%	34,971	2,298
10:34	65,200	4,100	+ 6.71%	34,897	2,293
10:33	65,100	4,000	+ 6.55%	34,823	2,288
10:32	64,800	3,700	+ 6.06%	34,782	2,286
10:31	64,900	3,800	+ 6.22%	34,673	2,278
10:30	65,000	3,900	+ 6.38%	34,500	2,267
10:29	65,300	4,200	+ 6.87%	34,289	2,254