시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	67,000	5,900	+ 9.66%	43,238	2,845
10:47	66,600	5,500	+ 9.00%	42,494	2,796
10:46	66,200	5,100	+ 8.35%	40,923	2,690
10:45	66,700	5,600	+ 9.17%	39,474	2,594
10:44	66,200	5,100	+ 8.35%	38,749	2,546
10:43	65,900	4,800	+ 7.86%	38,461	2,527
10:42	65,700	4,600	+ 7.53%	38,167	2,508
10:41	65,700	4,600	+ 7.53%	36,630	2,407
10:40	65,500	4,400	+ 7.20%	35,805	2,352
10:39	65,500	4,400	+ 7.20%	35,624	2,341