시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	65,100	4,000	+ 6.55%	45,807	3,015
11:07	65,100	4,000	+ 6.55%	45,797	3,014
11:06	65,100	4,000	+ 6.55%	45,727	3,009
11:05	65,000	3,900	+ 6.38%	45,574	2,999
11:04	65,200	4,100	+ 6.71%	45,448	2,991
11:03	64,900	3,800	+ 6.22%	45,431	2,990
11:02	65,300	4,200	+ 6.87%	45,291	2,981
11:01	65,200	4,100	+ 6.71%	45,178	2,974
11:00	65,200	4,100	+ 6.71%	45,004	2,962
10:59	65,100	4,000	+ 6.55%	44,871	2,954