시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	64,800	3,700	+ 6.06%	46,791	3,078
11:17	65,000	3,900	+ 6.38%	46,494	3,059
11:16	65,000	3,900	+ 6.38%	46,489	3,059
11:15	64,800	3,700	+ 6.06%	46,485	3,059
11:14	64,800	3,700	+ 6.06%	46,459	3,057
11:13	65,200	4,100	+ 6.71%	46,269	3,045
11:12	65,100	4,000	+ 6.55%	46,195	3,040
11:11	65,200	4,100	+ 6.71%	45,921	3,022
11:10	65,200	4,100	+ 6.71%	45,917	3,022
11:09	65,100	4,000	+ 6.55%	45,827	3,016