시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	65,400	4,300	+ 7.04%	48,226	3,171
11:27	65,200	4,100	+ 6.71%	48,214	3,171
11:26	65,100	4,000	+ 6.55%	48,144	3,166
11:25	64,900	3,800	+ 6.22%	48,070	3,161
11:24	65,100	4,000	+ 6.55%	47,766	3,141
11:23	65,100	4,000	+ 6.55%	47,760	3,141
11:22	64,700	3,600	+ 5.89%	47,686	3,136
11:21	65,100	4,000	+ 6.55%	47,372	3,116
11:20	64,800	3,700	+ 6.06%	47,322	3,113
11:19	65,000	3,900	+ 6.38%	46,975	3,090