시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	65,200	4,100	+ 6.71%	48,754	3,206
11:37	65,200	4,100	+ 6.71%	48,713	3,203
11:36	65,200	4,100	+ 6.71%	48,708	3,203
11:35	65,200	4,100	+ 6.71%	48,678	3,201
11:34	65,200	4,100	+ 6.71%	48,674	3,201
11:33	65,300	4,200	+ 6.87%	48,598	3,196
11:32	65,400	4,300	+ 7.04%	48,580	3,194
11:31	65,400	4,300	+ 7.04%	48,568	3,194
11:30	65,100	4,000	+ 6.55%	48,501	3,189
11:29	65,400	4,300	+ 7.04%	48,229	3,172