시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	65,100	4,000	+ 6.55%	49,423	3,249
11:47	65,000	3,900	+ 6.38%	49,415	3,249
11:46	65,000	3,900	+ 6.38%	49,411	3,249
11:45	65,000	3,900	+ 6.38%	49,276	3,240
11:44	65,400	4,300	+ 7.04%	49,130	3,230
11:43	65,400	4,300	+ 7.04%	49,096	3,228
11:42	65,300	4,200	+ 6.87%	49,024	3,223
11:41	65,100	4,000	+ 6.55%	49,022	3,223
11:40	65,400	4,300	+ 7.04%	48,871	3,213
11:39	65,300	4,200	+ 6.87%	48,767	3,207