시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	64,300	3,200	+ 5.24%	50,190	3,299
11:58	64,600	3,500	+ 5.73%	50,120	3,294
11:57	64,600	3,500	+ 5.73%	49,875	3,279
11:56	64,700	3,600	+ 5.89%	49,820	3,275
11:55	64,700	3,600	+ 5.89%	49,803	3,274
11:53	64,600	3,500	+ 5.73%	49,771	3,272
11:52	64,700	3,600	+ 5.89%	49,717	3,268
11:51	65,200	4,100	+ 6.71%	49,622	3,262
11:50	65,000	3,900	+ 6.38%	49,491	3,254
11:49	65,200	4,100	+ 6.71%	49,471	3,253