시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	64,100	3,000	+ 4.91%	51,176	3,362
12:09	64,400	3,300	+ 5.40%	50,883	3,344
12:08	64,500	3,400	+ 5.57%	50,848	3,341
12:07	64,500	3,400	+ 5.57%	50,847	3,341
12:06	64,300	3,200	+ 5.24%	50,811	3,339
12:05	64,400	3,300	+ 5.40%	50,471	3,317
12:04	64,400	3,300	+ 5.40%	50,467	3,317
12:02	64,500	3,400	+ 5.57%	50,400	3,313
12:01	64,600	3,500	+ 5.73%	50,339	3,309
12:00	64,500	3,400	+ 5.57%	50,324	3,308