시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	63,500	2,400	+ 3.93%	71,975	4,684
14:46	63,600	2,500	+ 4.09%	71,911	4,679
14:45	63,900	2,800	+ 4.58%	71,824	4,674
14:44	63,700	2,600	+ 4.26%	71,565	4,657
14:43	63,700	2,600	+ 4.26%	71,520	4,655
14:42	64,000	2,900	+ 4.75%	71,363	4,645
14:41	63,900	2,800	+ 4.58%	71,334	4,643
14:40	63,900	2,800	+ 4.58%	71,276	4,639
14:39	63,800	2,700	+ 4.42%	71,233	4,636
14:38	64,000	2,900	+ 4.75%	71,168	4,632