시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	64,200	3,100	+ 5.07%	52,160	3,425
12:19	64,200	3,100	+ 5.07%	51,968	3,413
12:18	64,300	3,200	+ 5.24%	51,892	3,408
12:17	64,300	3,200	+ 5.24%	51,832	3,404
12:16	64,200	3,100	+ 5.07%	51,825	3,404
12:15	65,000	3,900	+ 6.38%	51,762	3,400
12:14	64,000	2,900	+ 4.75%	51,742	3,399
12:13	64,000	2,900	+ 4.75%	51,721	3,397
12:12	63,900	2,800	+ 4.58%	51,567	3,387
12:11	64,100	3,000	+ 4.91%	51,436	3,379