시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	63,900	2,800	+ 4.58%	52,885	3,472
12:29	64,100	3,000	+ 4.91%	52,798	3,466
12:28	64,000	2,900	+ 4.75%	52,682	3,459
12:27	63,700	2,600	+ 4.26%	52,561	3,451
12:26	63,800	2,700	+ 4.42%	52,550	3,450
12:25	63,900	2,800	+ 4.58%	52,510	3,448
12:24	64,000	2,900	+ 4.75%	52,493	3,447
12:23	64,100	3,000	+ 4.91%	52,492	3,447
12:22	64,000	2,900	+ 4.75%	52,444	3,444
12:21	64,200	3,100	+ 5.07%	52,233	3,430