시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	64,100	3,000	+ 4.91%	54,283	3,561
12:39	64,100	3,000	+ 4.91%	54,076	3,548
12:38	64,400	3,300	+ 5.40%	53,586	3,516
12:37	63,700	2,600	+ 4.26%	53,502	3,511
12:36	63,500	2,400	+ 3.93%	53,416	3,506
12:35	63,700	2,600	+ 4.26%	53,376	3,503
12:34	63,600	2,500	+ 4.09%	53,367	3,502
12:33	63,500	2,400	+ 3.93%	53,245	3,495
12:32	63,700	2,600	+ 4.26%	52,931	3,475
12:31	63,800	2,700	+ 4.42%	52,923	3,474