시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	64,500	3,400	+ 5.57%	56,116	3,679
12:49	64,300	3,200	+ 5.24%	56,036	3,674
12:48	64,400	3,300	+ 5.40%	55,914	3,666
12:47	64,300	3,200	+ 5.24%	55,860	3,662
12:46	64,300	3,200	+ 5.24%	55,806	3,659
12:45	64,700	3,600	+ 5.89%	55,188	3,619
12:44	64,100	3,000	+ 4.91%	54,880	3,599
12:43	64,100	3,000	+ 4.91%	54,663	3,585
12:42	64,200	3,100	+ 5.07%	54,620	3,583
12:41	64,400	3,300	+ 5.40%	54,396	3,568