시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	63,800	2,700	+ 4.42%	57,225	3,750
12:59	63,900	2,800	+ 4.58%	57,071	3,740
12:58	63,900	2,800	+ 4.58%	56,808	3,723
12:57	64,000	2,900	+ 4.75%	56,738	3,719
12:56	64,400	3,300	+ 5.40%	56,612	3,711
12:55	64,400	3,300	+ 5.40%	56,611	3,711
12:54	63,900	2,800	+ 4.58%	56,597	3,710
12:53	63,900	2,800	+ 4.58%	56,540	3,706
12:52	64,300	3,200	+ 5.24%	56,235	3,687
12:51	64,600	3,500	+ 5.73%	56,185	3,683