시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	63,200	2,100	+ 3.44%	59,715	3,908
13:09	63,300	2,200	+ 3.60%	59,604	3,901
13:08	63,400	2,300	+ 3.76%	59,444	3,891
13:07	63,400	2,300	+ 3.76%	59,356	3,885
13:06	63,300	2,200	+ 3.60%	59,254	3,879
13:05	63,500	2,400	+ 3.93%	58,076	3,804
13:04	63,600	2,500	+ 4.09%	58,057	3,803
13:03	63,800	2,700	+ 4.42%	57,902	3,793
13:02	63,600	2,500	+ 4.09%	57,769	3,784
13:01	63,800	2,700	+ 4.42%	57,611	3,774