시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	63,200	2,100	+ 3.44%	61,467	4,019
13:19	63,100	2,000	+ 3.27%	61,402	4,015
13:18	63,000	1,900	+ 3.11%	61,290	4,007
13:17	63,100	2,000	+ 3.27%	61,144	3,998
13:16	63,200	2,100	+ 3.44%	60,810	3,977
13:15	63,200	2,100	+ 3.44%	60,766	3,974
13:14	63,300	2,200	+ 3.60%	60,665	3,968
13:13	63,200	2,100	+ 3.44%	60,586	3,963
13:12	63,400	2,300	+ 3.76%	60,323	3,946
13:11	63,300	2,200	+ 3.60%	60,122	3,934