시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,200	2,100	+ 3.44%	62,756	4,100
13:29	63,200	2,100	+ 3.44%	62,731	4,099
13:28	63,200	2,100	+ 3.44%	62,721	4,098
13:27	63,200	2,100	+ 3.44%	62,714	4,098
13:26	63,300	2,200	+ 3.60%	62,566	4,088
13:25	63,300	2,200	+ 3.60%	62,332	4,073
13:24	63,200	2,100	+ 3.44%	62,228	4,067
13:23	63,300	2,200	+ 3.60%	62,065	4,056
13:22	63,500	2,400	+ 3.93%	62,027	4,054
13:21	63,200	2,100	+ 3.44%	61,636	4,029